Careers
Feedback
Downloads
Sensex
74969.7
298.42
(0.4%)
Nifty
22746.9
103.5
(0.46%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74969.7
298.42
0.4%
Nifty
22746.9
103.5
0.46%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on Apr 30, 2024 - 12:43PM
ABB India
6581.15
[ 2.01% ]
ACC
2540.7
[ 0.58% ]
Ambuja Cements
623.45
[ -1.01% ]
Asian Paints Ltd.
2902
[ 1.18% ]
Axis Bank Ltd.
1164.95
[ 0.47% ]
Bajaj Auto
8925.05
[ 1.89% ]
Bank of Baroda
275.5
[ 1.03% ]
Bharti Airtel
1328.3
[ -0.37% ]
Bharat Heavy Ele
280.15
[ 1.21% ]
Bharat Petroleum
619.85
[ 0.19% ]
Britannia Ind.
4805.6
[ 0.10% ]
Cipla
1410.85
[ 0.23% ]
Coal India
456.8
[ 0.79% ]
Colgate Palm.
2829.45
[ 0.10% ]
Dabur India
510.1
[ 0.68% ]
DLF Ltd.
898.5
[ 1.38% ]
Dr. Reddy's Labs
6225.5
[ -1.08% ]
GAIL (India)
211.2
[ 0.79% ]
Grasim Inds.
2399.3
[ 0.47% ]
HCL Technologies
1376.95
[ -0.73% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1533
[ 0.27% ]
Hero MotoCorp
4557.6
[ 2.23% ]
Hindustan Unilever L
2236.95
[ 0.45% ]
Hindalco Indus.
644.6
[ -0.86% ]
ICICI Bank
1161.6
[ 0.24% ]
IDFC L
121.6
[ -0.04% ]
Indian Hotels Co
582.45
[ -0.11% ]
IndusInd Bank
1498.75
[ 0.74% ]
Infosys L
1431.5
[ -0.24% ]
ITC Ltd.
439
[ 0.23% ]
Jindal St & Pwr
940
[ -0.20% ]
Kotak Mahindra Bank
1634.35
[ -0.36% ]
L&T
3631.45
[ -0.07% ]
Lupin Ltd.
1655.6
[ 1.10% ]
Mahi. & Mahi
2161.85
[ 4.80% ]
Maruti Suzuki India
12867.95
[ 1.36% ]
MTNL
37.33
[ -0.74% ]
Nestle India
2525.3
[ 0.59% ]
NIIT Ltd.
107.4
[ -0.37% ]
NMDC Ltd.
256.8
[ 0.75% ]
NTPC
363.8
[ 0.19% ]
ONGC
285.65
[ 0.83% ]
Punj. NationlBak
138.05
[ 0.58% ]
Power Grid Corpo
301.75
[ 2.74% ]
Reliance Inds.
2959.45
[ 0.99% ]
SBI
826.8
[ 0.08% ]
Vedanta
401.85
[ -1.10% ]
Shipping Corpn.
229.85
[ -1.12% ]
Sun Pharma.
1515.7
[ -0.41% ]
Tata Chemicals
1072
[ -2.46% ]
Tata Consumer Produc
1107
[ 0.74% ]
Tata Motors Ltd.
1015.85
[ 1.54% ]
Tata Steel
165.75
[ -0.99% ]
Tata Power Co.
453.4
[ 1.18% ]
Tata Consultancy
3860.4
[ -0.26% ]
Tech Mahindra
1268.2
[ -1.60% ]
UltraTech Cement
9995.8
[ 0.34% ]
United Spirits
1195.7
[ 1.28% ]
Wipro
464.1
[ 0.25% ]
Zee Entertainment En
150.45
[ 0.74% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Gold Petal MUM
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
29/04/2024
GRMS
7,052.00
7,124.00
7,006.00
7,077.00
0
26/04/2024
GRMS
7,079.00
7,133.00
7,007.00
7,047.00
0
25/04/2024
GRMS
7,037.00
7,097.00
7,000.00
7,053.00
0
24/04/2024
GRMS
7,266.00
7,384.00
6,951.00
6,977.00
21
23/04/2024
GRMS
7,080.00
7,175.00
7,005.00
7,169.00
25
22/04/2024
GRMS
7,089.00
7,291.00
7,089.00
7,138.00
59
19/04/2024
GRMS
7,297.00
7,318.00
7,261.00
7,288.00
15
18/04/2024
GRMS
7,231.00
7,385.00
7,225.00
7,269.00
25
17/04/2024
GRMS
7,194.00
7,285.00
7,178.00
7,249.00
26
16/04/2024
GRMS
7,149.00
7,200.00
7,116.00
7,181.00
35
«
‹
1
2
›
»